Historical Price Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $50.46 366,825 1:1 $49.96 $51.26 $49.09
May 14, 2024 $50.99 433,548 1:1 $50.93 $51.56 $50.51
May 15, 2024 $52.25 525,937 1:1 $51.85 $52.33 $50.95
May 16, 2024 $51.15 418,696 1:1 $52.47 $52.47 $50.65
May 17, 2024 $51.69 355,399 1:1 $51.38 $52.42 $51.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.