Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $59.77 162,082 1:1 $59.13 $60.00 $58.76
December 5, 2023 $58.82 308,600 1:1 $59.17 $59.79 $58.42
December 6, 2023 $58.85 425,501 1:1 $58.95 $60.65 $58.00
December 7, 2023 $60.38 140,175 1:1 $58.85 $60.46 $58.23
December 8, 2023 $61.26 336,102 1:1 $60.08 $61.68 $59.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.