Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $56.56 | 576,574 | 1:1 | $56.08 | $56.58 | $54.95 |
| July 23, 2024 | $56.32 | 837,466 | 1:1 | $56.56 | $57.22 | $55.05 |
| July 24, 2024 | $55.10 | 282,928 | 1:1 | $56.31 | $57.11 | $54.67 |
| July 25, 2024 | $57.03 | 649,562 | 1:1 | $55.41 | $57.88 | $54.78 |
| July 26, 2024 | $58.02 | 518,547 | 1:1 | $58.23 | $58.40 | $56.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.