Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $43.02 | 680,561 | 1:1 | $40.45 | $43.27 | $40.02 |
| April 30, 2024 | $41.91 | 667,864 | 1:1 | $43.42 | $43.97 | $41.77 |
| May 1, 2024 | $42.94 | 282,044 | 1:1 | $42.00 | $43.66 | $41.61 |
| May 2, 2024 | $45.23 | 851,584 | 1:1 | $43.27 | $45.77 | $43.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.