Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $62.56 87,853 1:1 $62.40 $63.20 $62.23
December 3, 2019 $62.45 77,319 1:1 $62.50 $62.80 $62.03
December 4, 2019 $62.38 97,178 1:1 $62.65 $62.78 $61.93
December 5, 2019 $62.58 59,152 1:1 $62.73 $62.78 $62.32
December 6, 2019 $63.46 137,350 1:1 $62.91 $63.49 $62.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.