Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $47.55 | 477,935 | 1:1 | $50.97 | $51.08 | $47.04 |
| April 16, 2024 | $47.39 | 379,847 | 1:1 | $47.00 | $47.82 | $46.75 |
| April 17, 2024 | $45.98 | 313,642 | 1:1 | $47.53 | $47.88 | $45.44 |
| April 18, 2024 | $46.49 | 287,479 | 1:1 | $45.56 | $46.57 | $45.09 |
| April 19, 2024 | $47.85 | 314,002 | 1:1 | $46.96 | $48.21 | $46.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.